Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 462.0 462.6 456.8 460.26 1380.00
28 Oct, 2021 466.0 469.8 465.0 467.2 714.00
27 Oct, 2021 466.8 466.8 464.4 465.36 2252.00
26 Oct, 2021 456.2 468.4 456.2 463.4 2968.00
25 Oct, 2021 451.6 455.2 446.2 455.0 1841.00
22 Oct, 2021 453.0 456.8 452.6 456.4 1308.00
21 Oct, 2021 452.8 454.2 449.04 453.2 1197.00
20 Oct, 2021 456.8 457.6 454.0 455.6 2204.00
19 Oct, 2021 451.6 455.4 451.6 453.52 1484.00
18 Oct, 2021 451.0 452.6 449.0 452.6 684.00