Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 437.2 441.8 433.77 435.8 1174.00
30 Sep, 2021 442.2 448.2 440.8 446.0 1943.00
29 Sep, 2021 445.0 445.0 436.6 439.8 1438.00
28 Sep, 2021 447.2 447.4 438.2 438.37 1062.00
27 Sep, 2021 455.8 456.19 448.4 449.4 1348.00
24 Sep, 2021 457.4 457.6 452.0 454.09 1419.00
23 Sep, 2021 459.2 463.6 453.8 457.6 2272.00
22 Sep, 2021 448.0 452.6 445.6 449.28 1117.00
21 Sep, 2021 454.4 454.4 442.6 442.79 2144.00
20 Sep, 2021 447.2 453.0 440.41 440.41 2223.00