Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 470.4 470.4 452.85 455.4 2383.00
16 Sep, 2021 468.2 470.0 466.67 469.9 771.00
15 Sep, 2021 472.0 473.85 467.2 470.82 2436.00
14 Sep, 2021 470.2 471.8 469.31 471.0 541.00
13 Sep, 2021 473.6 477.4 471.2 476.36 1835.00
10 Sep, 2021 473.4 477.6 470.6 473.53 13.72 Thousand
09 Sep, 2021 469.4 475.2 467.83 470.63 2692.00
08 Sep, 2021 475.8 476.8 470.23 474.12 2433.00
07 Sep, 2021 484.0 484.8 480.6 482.69 1238.00
06 Sep, 2021 483.8 484.2 481.2 483.01 1229.00