Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 468.6 469.8 462.4 463.95 1167.00
18 Aug, 2021 476.6 478.0 474.2 476.14 2038.00
17 Aug, 2021 482.8 482.8 476.0 478.47 665.00
16 Aug, 2021 479.4 483.2 479.33 483.2 1389.00
13 Aug, 2021 484.2 485.6 481.4 482.94 968.00
12 Aug, 2021 483.0 483.8 479.6 480.89 530.00
11 Aug, 2021 487.6 489.0 479.8 481.8 940.00
10 Aug, 2021 488.4 488.4 484.2 485.77 1740.00
09 Aug, 2021 489.4 489.4 485.6 485.6 537.00
06 Aug, 2021 489.4 492.27 486.8 486.8 1467.00