Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 491.6 495.0 489.35 492.16 703.00
21 Jul, 2021 481.8 489.0 481.4 485.79 2461.00
20 Jul, 2021 475.8 483.2 473.2 479.93 886.00
19 Jul, 2021 475.8 475.8 471.0 473.84 1755.00
16 Jul, 2021 485.4 485.4 480.0 483.6 789.00
15 Jul, 2021 482.2 489.2 480.0 486.76 25.47 Thousand
14 Jul, 2021 481.2 483.6 481.2 482.81 514.00
13 Jul, 2021 485.0 486.02 483.0 486.02 1265.00
12 Jul, 2021 483.6 486.06 479.4 481.72 2032.00
09 Jul, 2021 478.6 485.4 478.6 484.0 1021.00