Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 468.8 | 471.0 | 466.4 | 468.58 | 2029.00 |
| 23 Jun, 2021 | 467.8 | 469.8 | 467.6 | 468.95 | 1689.00 |
| 22 Jun, 2021 | 465.6 | 470.4 | 462.0 | 468.98 | 1905.00 |
| 21 Jun, 2021 | 453.8 | 466.2 | 453.8 | 458.91 | 677.00 |
| 18 Jun, 2021 | 466.6 | 466.6 | 454.8 | 461.73 | 1094.00 |
| 17 Jun, 2021 | 479.4 | 482.6 | 464.0 | 477.14 | 3241.00 |
| 16 Jun, 2021 | 479.8 | 482.8 | 473.8 | 480.05 | 653.00 |
| 15 Jun, 2021 | 475.8 | 480.2 | 475.6 | 476.0 | 246.00 |
| 14 Jun, 2021 | 478.0 | 479.6 | 473.6 | 473.6 | 13.4 Thousand |
| 11 Jun, 2021 | 475.8 | 480.8 | 475.2 | 478.35 | 15.27 Thousand |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ