Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 482.4 | 482.6 | 473.8 | 477.01 | 1278.00 |
| 07 Jul, 2021 | 481.4 | 487.2 | 480.0 | 483.43 | 2459.00 |
| 06 Jul, 2021 | 488.8 | 491.2 | 479.54 | 487.12 | 1844.00 |
| 05 Jul, 2021 | 491.0 | 492.8 | 490.0 | 491.04 | 1107.00 |
| 02 Jul, 2021 | 488.8 | 493.6 | 488.8 | 491.43 | 1752.00 |
| 01 Jul, 2021 | 487.2 | 488.4 | 483.2 | 487.67 | 2758.00 |
| 30 Jun, 2021 | 478.4 | 484.2 | 477.4 | 483.8 | 6576.00 |
| 29 Jun, 2021 | 472.4 | 474.4 | 472.4 | 474.33 | 985.00 |
| 28 Jun, 2021 | 472.8 | 476.0 | 471.55 | 474.82 | 1001.00 |
| 25 Jun, 2021 | 469.0 | 477.4 | 469.0 | 476.33 | 3273.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ