Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 495.8 | 498.4 | 493.2 | 495.04 | 824.00 |
| 04 Aug, 2021 | 497.0 | 497.0 | 491.25 | 492.45 | 1867.00 |
| 03 Aug, 2021 | 494.8 | 499.0 | 492.2 | 495.01 | 1057.00 |
| 02 Aug, 2021 | 508.5 | 508.5 | 499.58 | 506.32 | 6293.00 |
| 30 Jul, 2021 | 501.5 | 508.5 | 501.5 | 506.6 | 3188.00 |
| 29 Jul, 2021 | 505.0 | 520.0 | 503.0 | 510.08 | 6860.00 |
| 28 Jul, 2021 | 494.8 | 497.0 | 493.4 | 494.47 | 476.00 |
| 27 Jul, 2021 | 492.6 | 494.8 | 491.0 | 493.2 | 1249.00 |
| 26 Jul, 2021 | 494.0 | 496.0 | 494.0 | 495.1 | 477.00 |
| 23 Jul, 2021 | 492.2 | 497.8 | 490.4 | 496.4 | 1338.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ