Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 487.2 | 491.45 | 481.6 | 491.24 | 1337.00 |
| 02 Sep, 2021 | 483.6 | 490.0 | 481.2 | 488.6 | 1854.00 |
| 01 Sep, 2021 | 473.8 | 483.2 | 471.0 | 477.29 | 4135.00 |
| 31 Aug, 2021 | 473.4 | 475.0 | 462.6 | 471.33 | 906.00 |
| 27 Aug, 2021 | 462.6 | 466.6 | 461.4 | 464.37 | 10.76 Thousand |
| 26 Aug, 2021 | 458.8 | 462.4 | 453.85 | 462.4 | 644.00 |
| 25 Aug, 2021 | 460.0 | 462.26 | 455.2 | 460.68 | 1124.00 |
| 24 Aug, 2021 | 459.4 | 460.0 | 455.8 | 457.8 | 1101.00 |
| 23 Aug, 2021 | 463.0 | 463.8 | 458.4 | 461.8 | 2467.00 |
| 20 Aug, 2021 | 461.8 | 462.4 | 454.8 | 462.0 | 697.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ