Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 477.2 | 477.2 | 469.6 | 474.0 | 1058.00 |
| 09 Jun, 2021 | 489.2 | 490.4 | 481.0 | 486.6 | 655.00 |
| 08 Jun, 2021 | 494.0 | 494.0 | 487.6 | 488.84 | 960.00 |
| 07 Jun, 2021 | 501.5 | 502.0 | 494.78 | 501.4 | 1554.00 |
| 04 Jun, 2021 | 500.5 | 502.0 | 500.47 | 500.98 | 574.00 |
| 03 Jun, 2021 | 501.0 | 502.0 | 497.8 | 500.53 | 698.00 |
| 02 Jun, 2021 | 502.5 | 504.0 | 501.98 | 501.98 | 2605.00 |
| 01 Jun, 2021 | 499.6 | 504.0 | 499.6 | 501.37 | 1175.00 |
| 28 May, 2021 | 496.2 | 497.4 | 491.6 | 494.61 | 465.00 |
| 27 May, 2021 | 494.6 | 495.0 | 488.4 | 494.6 | 792.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ