Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 491.4 492.2 488.07 488.07 572.00
07 May, 2021 489.2 493.05 485.4 493.0 2602.00
06 May, 2021 488.8 491.8 486.6 487.17 2282.00
05 May, 2021 480.6 492.0 480.6 484.65 1538.00
04 May, 2021 485.8 486.0 476.4 485.2 798.00
30 Apr, 2021 481.4 485.0 478.2 481.36 1448.00
29 Apr, 2021 487.8 487.8 477.8 481.07 3137.00
28 Apr, 2021 490.8 490.8 486.0 486.95 746.00
27 Apr, 2021 489.2 491.0 482.6 490.07 1201.00
26 Apr, 2021 498.4 498.4 492.2 493.47 153.00