Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 483.6 | 487.27 | 481.6 | 487.27 | 1577.00 |
| 25 May, 2021 | 480.4 | 485.8 | 480.4 | 484.33 | 2882.00 |
| 21 May, 2021 | 475.4 | 478.6 | 475.0 | 477.06 | 783.00 |
| 20 May, 2021 | 482.2 | 482.2 | 477.0 | 477.0 | 153.00 |
| 19 May, 2021 | 482.6 | 486.6 | 474.8 | 477.8 | 889.00 |
| 18 May, 2021 | 492.8 | 492.91 | 489.8 | 490.73 | 336.00 |
| 17 May, 2021 | 497.8 | 497.8 | 491.73 | 491.73 | 401.00 |
| 14 May, 2021 | 485.6 | 495.8 | 485.6 | 493.4 | 2262.00 |
| 12 May, 2021 | 483.6 | 485.2 | 482.0 | 484.67 | 698.00 |
| 11 May, 2021 | 483.2 | 483.8 | 478.8 | 483.07 | 950.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ