Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 495.0 496.6 492.4 493.27 440.00
22 Apr, 2021 488.0 492.6 487.6 491.67 493.00
21 Apr, 2021 489.8 491.09 484.0 485.59 512.00
20 Apr, 2021 498.4 501.5 487.4 499.6 487.00
19 Apr, 2021 499.2 499.2 496.2 497.81 1467.00
16 Apr, 2021 496.0 504.0 495.6 499.07 701.00
15 Apr, 2021 500.5 500.5 494.4 495.0 458.00
14 Apr, 2021 494.6 494.6 488.0 492.8 1182.00
13 Apr, 2021 501.5 503.0 497.0 500.0 404.00
12 Apr, 2021 497.4 498.6 494.2 497.14 850.00