Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 474.4 480.0 474.4 477.3 1748.00
23 Mar, 2021 479.2 480.0 474.4 475.2 606.00
22 Mar, 2021 481.0 482.2 477.6 480.8 213.00
19 Mar, 2021 480.8 484.0 477.4 482.2 908.00
18 Mar, 2021 482.6 485.0 478.4 483.4 640.00
17 Mar, 2021 480.2 480.2 475.4 477.9 281.00
16 Mar, 2021 476.2 482.2 475.4 479.2 1329.00
15 Mar, 2021 476.8 483.4 473.8 479.77 931.00
12 Mar, 2021 473.0 475.4 470.0 473.2 572.00
11 Mar, 2021 478.8 485.0 471.6 477.2 1390.00