Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 435.2 437.6 433.4 436.0 10.07 Thousand
09 Dec, 2021 440.2 443.2 437.0 441.52 7749.00
08 Dec, 2021 440.6 445.6 440.0 441.96 6538.00
07 Dec, 2021 438.6 442.2 438.2 440.55 1646.00
06 Dec, 2021 427.6 436.2 424.2 428.55 2330.00
03 Dec, 2021 429.6 432.0 423.55 430.54 2779.00
02 Dec, 2021 425.8 430.2 421.0 427.31 2192.00
01 Dec, 2021 422.8 429.6 420.4 428.94 1245.00
30 Nov, 2021 421.0 427.2 417.8 422.02 2265.00
29 Nov, 2021 434.6 434.8 425.24 431.39 2963.00