Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 465.2 | 468.8 | 460.54 | 460.64 | 2880.00 |
| 13 Jan, 2022 | 461.2 | 468.8 | 458.8 | 468.8 | 14.34 Thousand |
| 12 Jan, 2022 | 458.2 | 462.8 | 455.0 | 462.0 | 1635.00 |
| 11 Jan, 2022 | 455.2 | 460.2 | 452.25 | 457.45 | 3269.00 |
| 10 Jan, 2022 | 458.0 | 458.4 | 448.2 | 452.9 | 2696.00 |
| 07 Jan, 2022 | 455.0 | 460.4 | 455.0 | 458.32 | 1600.00 |
| 06 Jan, 2022 | 460.6 | 460.6 | 455.6 | 458.4 | 1339.00 |
| 05 Jan, 2022 | 463.6 | 467.0 | 462.6 | 467.0 | 2191.00 |
| 04 Jan, 2022 | 456.0 | 465.2 | 456.0 | 460.44 | 2691.00 |
| 30 Dec, 2021 | 452.0 | 455.0 | 451.0 | 453.98 | 1123.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ