Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 326.2 328.4 323.8 325.87 2239.00
10 May, 2022 327.0 332.0 323.4 327.25 1381.00
09 May, 2022 326.4 326.4 320.0 325.69 1675.00
06 May, 2022 334.6 338.0 329.0 338.0 667.00
05 May, 2022 347.2 348.4 337.4 338.6 4222.00
04 May, 2022 340.4 341.8 336.4 336.8 1892.00
03 May, 2022 348.4 348.8 338.0 338.83 3068.00
29 Apr, 2022 358.8 361.0 352.0 355.0 1462.00
28 Apr, 2022 371.6 371.6 349.4 353.6 1040.00
27 Apr, 2022 348.0 357.0 346.4 354.56 3246.00