Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 339.0 | 339.6 | 333.6 | 339.6 | 536.00 |
| 11 Jul, 2022 | 340.0 | 344.6 | 339.4 | 342.0 | 916.00 |
| 08 Jul, 2022 | 343.8 | 348.4 | 342.6 | 344.81 | 962.00 |
| 07 Jul, 2022 | 332.8 | 341.83 | 332.4 | 338.27 | 1890.00 |
| 06 Jul, 2022 | 330.6 | 332.53 | 328.2 | 332.53 | 816.00 |
| 05 Jul, 2022 | 338.0 | 340.2 | 327.2 | 331.62 | 530.00 |
| 04 Jul, 2022 | 337.0 | 338.6 | 334.0 | 336.2 | 727.00 |
| 01 Jul, 2022 | 329.6 | 337.4 | 329.6 | 334.11 | 1661.00 |
| 30 Jun, 2022 | 331.4 | 332.4 | 327.0 | 329.4 | 994.00 |
| 29 Jun, 2022 | 339.6 | 343.2 | 339.6 | 341.61 | 2009.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ