Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 336.0 | 353.8 | 336.0 | 347.39 | 1146.00 |
| 09 Aug, 2022 | 352.6 | 352.6 | 339.6 | 341.4 | 788.00 |
| 08 Aug, 2022 | 354.4 | 359.2 | 354.0 | 356.52 | 1228.00 |
| 05 Aug, 2022 | 362.0 | 364.4 | 355.39 | 363.42 | 771.00 |
| 04 Aug, 2022 | 361.6 | 363.0 | 360.2 | 361.6 | 946.00 |
| 03 Aug, 2022 | 357.6 | 359.8 | 354.2 | 359.8 | 1630.00 |
| 02 Aug, 2022 | 359.2 | 359.2 | 350.0 | 354.2 | 1740.00 |
| 29 Jul, 2022 | 354.8 | 365.4 | 354.8 | 362.21 | 1917.00 |
| 28 Jul, 2022 | 365.8 | 365.8 | 335.4 | 345.2 | 1842.00 |
| 27 Jul, 2022 | 367.8 | 367.8 | 346.6 | 352.8 | 1750.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ