Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 340.4 342.8 337.4 340.2 349.00
07 Sep, 2022 340.0 341.4 338.2 341.4 579.00
06 Sep, 2022 343.4 343.8 339.2 342.87 1221.00
05 Sep, 2022 340.6 340.6 338.0 338.61 1200.00
02 Sep, 2022 339.2 347.4 338.65 343.21 13.96 Thousand
01 Sep, 2022 343.4 350.5 336.6 338.81 2706.00
31 Aug, 2022 351.6 355.8 349.0 350.02 3424.00
30 Aug, 2022 350.6 358.4 349.4 356.63 2295.00
26 Aug, 2022 360.4 360.4 352.4 352.4 1089.00
25 Aug, 2022 352.6 358.6 352.6 357.0 1690.00