Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 365.6 369.2 365.2 368.01 760.00
17 Nov, 2022 367.0 372.6 360.8 365.4 344.00
16 Nov, 2022 376.8 376.8 366.2 370.0 1130.00
15 Nov, 2022 376.0 379.0 373.2 377.36 1245.00
14 Nov, 2022 377.0 378.6 373.2 376.48 833.00
11 Nov, 2022 378.8 379.0 371.0 375.99 1600.00
10 Nov, 2022 348.0 371.0 348.0 360.53 3717.00
09 Nov, 2022 349.4 358.6 349.4 356.24 1702.00
08 Nov, 2022 338.0 347.6 337.2 345.02 7328.00
07 Nov, 2022 337.4 341.4 337.4 339.0 520.00