Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 395.6 400.0 395.0 398.36 1135.00
03 Jan, 2023 393.6 397.4 389.0 396.72 1583.00
30 Dec, 2022 390.8 392.4 388.23 388.89 1065.00
29 Dec, 2022 383.4 392.8 383.4 390.18 444.00
28 Dec, 2022 392.4 392.4 387.72 387.72 542.00
23 Dec, 2022 388.4 391.8 386.81 389.81 777.00
22 Dec, 2022 390.0 394.2 386.4 388.42 1342.00
21 Dec, 2022 380.8 390.6 380.8 388.51 608.00
20 Dec, 2022 383.0 386.8 380.8 381.01 14.14 Thousand
19 Dec, 2022 388.8 388.8 383.8 385.14 1837.00