Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 414.6 | 419.0 | 414.6 | 418.09 | 1586.00 |
| 31 Jan, 2023 | 414.2 | 416.4 | 411.2 | 414.01 | 1104.00 |
| 30 Jan, 2023 | 418.4 | 418.4 | 414.2 | 416.08 | 1100.00 |
| 27 Jan, 2023 | 413.2 | 419.2 | 412.2 | 417.75 | 1256.00 |
| 26 Jan, 2023 | 407.2 | 410.6 | 400.0 | 409.12 | 800.00 |
| 25 Jan, 2023 | 420.4 | 420.4 | 407.2 | 409.72 | 1821.00 |
| 24 Jan, 2023 | 419.8 | 419.8 | 412.6 | 417.6 | 1355.00 |
| 23 Jan, 2023 | 415.6 | 418.4 | 413.2 | 417.95 | 860.00 |
| 20 Jan, 2023 | 411.2 | 413.0 | 410.15 | 410.93 | 452.00 |
| 19 Jan, 2023 | 416.6 | 416.8 | 408.4 | 408.8 | 1509.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ