Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 406.4 409.2 400.0 402.73 3288.00
14 Mar, 2023 399.2 409.0 398.4 408.24 1564.00
13 Mar, 2023 410.0 410.0 393.81 399.29 940.00
10 Mar, 2023 410.8 413.8 408.4 410.6 490.00
09 Mar, 2023 416.2 418.4 413.0 415.73 1634.00
08 Mar, 2023 421.8 423.4 415.6 417.79 960.00
07 Mar, 2023 427.6 429.8 424.16 424.24 1193.00
06 Mar, 2023 433.4 433.4 425.8 429.4 2323.00
03 Mar, 2023 435.8 437.6 432.8 435.45 1419.00
02 Mar, 2023 430.6 434.8 430.4 433.6 1547.00