Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 415.2 416.68 412.8 414.0 463.00
13 Apr, 2023 409.4 415.8 409.4 413.4 588.00
12 Apr, 2023 410.0 410.8 403.2 408.65 691.00
11 Apr, 2023 404.4 408.16 404.4 404.6 202.00
06 Apr, 2023 400.6 401.4 395.6 399.44 693.00
05 Apr, 2023 418.2 423.2 400.0 401.65 40.68 Thousand
04 Apr, 2023 429.2 429.2 421.2 422.48 1445.00
03 Apr, 2023 424.2 427.8 422.8 426.8 1671.00
31 Mar, 2023 423.4 428.2 421.8 422.33 8183.00
30 Mar, 2023 426.2 428.2 421.8 427.4 1407.00