Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 386.4 | 386.4 | 382.4 | 384.2 | 515.00 |
| 31 May, 2023 | 381.0 | 383.0 | 380.8 | 380.85 | 1863.00 |
| 30 May, 2023 | 389.4 | 390.4 | 386.0 | 388.8 | 681.00 |
| 26 May, 2023 | 383.8 | 390.8 | 383.8 | 387.01 | 3569.00 |
| 25 May, 2023 | 380.0 | 382.4 | 378.6 | 382.2 | 1067.00 |
| 24 May, 2023 | 382.2 | 383.4 | 379.2 | 380.58 | 2959.00 |
| 23 May, 2023 | 397.8 | 397.8 | 387.6 | 389.57 | 2363.00 |
| 22 May, 2023 | 394.0 | 395.8 | 393.0 | 394.6 | 2096.00 |
| 19 May, 2023 | 390.0 | 397.4 | 390.0 | 396.84 | 924.00 |
| 17 May, 2023 | 389.6 | 389.6 | 387.2 | 387.6 | 629.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ