Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 344.0 349.0 342.4 345.0 841.00
15 Dec, 2023 354.0 354.8 349.8 354.8 1925.00
14 Dec, 2023 351.6 354.8 347.4 351.91 17.26 Thousand
13 Dec, 2023 347.2 347.6 344.0 347.4 1561.00
12 Dec, 2023 346.6 349.6 345.0 346.4 5524.00
11 Dec, 2023 345.0 346.8 342.2 344.43 1262.00
08 Dec, 2023 343.0 346.2 340.6 345.8 1780.00
07 Dec, 2023 348.6 348.6 341.96 344.0 840.00
06 Dec, 2023 346.2 348.8 343.2 346.4 4619.00
05 Dec, 2023 345.4 347.4 345.0 346.8 2908.00