Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 375.6 | 378.2 | 372.2 | 373.4 | 3687.00 |
| 01 Feb, 2024 | 368.6 | 372.4 | 365.8 | 370.6 | 4313.00 |
| 31 Jan, 2024 | 367.0 | 369.8 | 366.8 | 366.8 | 1510.00 |
| 30 Jan, 2024 | 368.4 | 368.4 | 358.6 | 366.47 | 1735.00 |
| 29 Jan, 2024 | 366.6 | 367.0 | 362.0 | 366.2 | 1099.00 |
| 26 Jan, 2024 | 363.0 | 364.41 | 363.0 | 363.44 | 2609.00 |
| 25 Jan, 2024 | 362.6 | 365.0 | 361.2 | 362.2 | 579.00 |
| 24 Jan, 2024 | 361.4 | 363.4 | 360.5 | 361.09 | 9025.00 |
| 23 Jan, 2024 | 363.0 | 365.6 | 361.0 | 361.2 | 1524.00 |
| 22 Jan, 2024 | 359.6 | 363.0 | 358.64 | 362.2 | 2964.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ