Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 377.8 383.6 376.0 380.0 7222.00
29 Feb, 2024 377.8 377.8 374.2 374.2 6849.00
28 Feb, 2024 376.2 376.2 371.96 374.4 3434.00
27 Feb, 2024 378.8 378.8 375.8 377.1 2514.00
26 Feb, 2024 377.8 379.24 376.36 378.2 2450.00
23 Feb, 2024 376.8 378.84 376.2 377.4 1955.00
22 Feb, 2024 380.4 380.4 375.4 376.64 1230.00
21 Feb, 2024 374.8 374.8 372.2 374.0 2420.00
20 Feb, 2024 370.8 375.23 370.8 373.0 976.00
19 Feb, 2024 373.2 375.16 373.2 374.0 411.00