Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 387.0 | 392.0 | 382.5 | 385.36 | 1976.00 |
| 15 Apr, 2024 | 391.5 | 394.0 | 390.54 | 392.14 | 4189.00 |
| 12 Apr, 2024 | 391.5 | 393.46 | 387.5 | 389.0 | 2721.00 |
| 11 Apr, 2024 | 393.5 | 397.0 | 391.5 | 392.59 | 4911.00 |
| 10 Apr, 2024 | 398.0 | 398.0 | 392.22 | 395.5 | 15.1 Thousand |
| 09 Apr, 2024 | 392.5 | 396.0 | 391.54 | 394.5 | 2290.00 |
| 08 Apr, 2024 | 392.5 | 399.0 | 392.5 | 394.5 | 20.05 Thousand |
| 05 Apr, 2024 | 395.5 | 396.5 | 392.89 | 395.0 | 3760.00 |
| 04 Apr, 2024 | 398.0 | 398.5 | 396.5 | 398.5 | 1782.00 |
| 03 Apr, 2024 | 397.0 | 398.0 | 395.5 | 398.0 | 1589.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ