Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 374.0 | 377.0 | 374.0 | 375.5 | 184.00 |
| 16 May, 2024 | 380.0 | 388.0 | 376.5 | 378.0 | 277.00 |
| 15 May, 2024 | 381.0 | 382.0 | 378.5 | 381.0 | 235.00 |
| 14 May, 2024 | 379.0 | 380.5 | 377.5 | 380.5 | 78.00 |
| 13 May, 2024 | 381.5 | 381.5 | 379.0 | 379.5 | 174.00 |
| 10 May, 2024 | 379.5 | 381.5 | 378.0 | 379.5 | 38.74 Thousand |
| 08 May, 2024 | 374.0 | 377.6 | 367.0 | 377.6 | 2129.00 |
| 07 May, 2024 | 367.0 | 374.5 | 365.0 | 374.5 | 838.00 |
| 03 May, 2024 | 359.5 | 365.0 | 359.0 | 363.5 | 163.00 |
| 02 May, 2024 | 358.0 | 358.0 | 354.5 | 356.0 | 89.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ