Bucher Industries AG (0QQN.L)

CHF 343.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 347.4 347.4 342.6 343.83 976.00
02 Oct, 2023 348.4 356.2 347.6 349.24 2269.00
29 Sep, 2023 350.6 354.8 350.2 352.65 2865.00
28 Sep, 2023 353.0 353.0 346.8 351.4 2080.00
27 Sep, 2023 348.4 349.2 347.0 349.2 2552.00
26 Sep, 2023 351.0 352.6 347.8 349.0 1607.00
25 Sep, 2023 354.8 355.2 351.6 353.01 1335.00
22 Sep, 2023 356.2 356.2 351.8 353.14 1140.00
21 Sep, 2023 360.4 360.4 355.37 355.6 957.00
20 Sep, 2023 358.2 362.0 357.0 361.2 811.00