Bucher Industries AG (0QQN.L)

CHF 343.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 318.4 323.6 315.23 323.4 2933.00
30 Oct, 2023 319.0 319.0 316.2 318.57 1212.00
27 Oct, 2023 324.2 325.61 313.6 317.2 2172.00
26 Oct, 2023 323.6 324.4 320.2 322.27 11.01 Thousand
25 Oct, 2023 321.4 325.0 320.4 323.2 2892.00
24 Oct, 2023 325.6 325.8 322.0 323.41 514.00
23 Oct, 2023 322.0 324.2 320.2 324.2 1161.00
20 Oct, 2023 323.8 323.8 320.6 320.8 560.00
19 Oct, 2023 327.0 329.03 325.0 326.2 975.00
18 Oct, 2023 333.4 333.4 325.0 326.2 1383.00