Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 358.5 | 359.5 | 356.0 | 356.0 | 641.00 |
| 17 Jun, 2024 | 351.0 | 354.5 | 351.0 | 354.0 | 969.00 |
| 14 Jun, 2024 | 360.5 | 360.5 | 350.5 | 351.5 | 230.00 |
| 13 Jun, 2024 | 365.5 | 365.5 | 360.5 | 360.5 | 282.00 |
| 12 Jun, 2024 | 366.0 | 368.5 | 362.5 | 368.5 | 627.00 |
| 11 Jun, 2024 | 363.0 | 364.5 | 361.5 | 364.0 | 693.00 |
| 10 Jun, 2024 | 364.5 | 366.0 | 363.0 | 365.5 | 665.00 |
| 07 Jun, 2024 | 364.0 | 368.0 | 364.0 | 367.0 | 321.00 |
| 06 Jun, 2024 | 368.5 | 369.5 | 365.0 | 368.0 | 1068.00 |
| 05 Jun, 2024 | 366.0 | 368.0 | 366.0 | 368.0 | 97.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ