Bucher Industries AG (0QQN.L)

CHF 343.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 344.8 345.0 340.0 345.0 1366.00
27 Nov, 2023 345.8 348.4 345.0 347.8 1734.00
24 Nov, 2023 346.39 348.4 345.2 348.02 689.00
23 Nov, 2023 347.2 349.0 345.2 346.0 796.00
22 Nov, 2023 347.6 350.6 335.0 345.8 3020.00
21 Nov, 2023 353.8 353.8 345.2 351.38 2175.00
20 Nov, 2023 355.6 355.6 350.8 352.51 951.00
17 Nov, 2023 354.0 354.4 352.0 353.0 634.00
16 Nov, 2023 359.4 359.4 347.8 354.33 1118.00
15 Nov, 2023 358.6 361.2 356.4 358.2 1674.00