Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 361.5 | 365.0 | 360.0 | 365.0 | 377.00 |
| 15 Jul, 2024 | 366.0 | 367.5 | 362.5 | 364.0 | 96.00 |
| 12 Jul, 2024 | 361.0 | 366.5 | 359.0 | 365.5 | 224.00 |
| 11 Jul, 2024 | 357.5 | 361.5 | 357.0 | 361.5 | 563.00 |
| 10 Jul, 2024 | 351.0 | 358.0 | 351.0 | 355.5 | 306.00 |
| 09 Jul, 2024 | 359.5 | 361.5 | 354.5 | 354.5 | 330.00 |
| 08 Jul, 2024 | 361.5 | 361.5 | 358.49 | 358.49 | 1191.00 |
| 05 Jul, 2024 | 367.5 | 367.5 | 361.5 | 361.5 | 384.00 |
| 04 Jul, 2024 | 361.5 | 365.5 | 361.5 | 362.0 | 215.00 |
| 03 Jul, 2024 | 358.5 | 363.0 | 357.0 | 359.0 | 258.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ