Bucher Industries AG (0QQN.L)

CHF 364.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 368.4 368.4 358.6 366.8 1735.00
29 Jan, 2024 366.6 367.0 362.0 366.6 1099.00
26 Jan, 2024 363.0 364.41 363.0 363.41 2609.00
25 Jan, 2024 362.6 365.0 361.2 362.21 579.00
24 Jan, 2024 361.4 363.4 360.5 360.59 9025.00
23 Jan, 2024 363.0 365.6 361.0 361.2 1524.00
22 Jan, 2024 359.6 363.0 358.64 361.92 4781.00
19 Jan, 2024 359.0 359.0 353.4 353.8 7655.00
18 Jan, 2024 353.4 358.2 350.32 355.56 5597.00
17 Jan, 2024 356.0 358.0 349.06 349.06 12.61 Thousand