Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 346.0 | 347.5 | 345.0 | 345.5 | 405.00 |
| 13 Aug, 2024 | 344.0 | 345.0 | 342.0 | 344.0 | 371.00 |
| 12 Aug, 2024 | 346.0 | 347.0 | 344.5 | 344.5 | 246.00 |
| 09 Aug, 2024 | 347.0 | 347.0 | 343.0 | 345.0 | 194.00 |
| 08 Aug, 2024 | 346.5 | 347.5 | 341.0 | 345.5 | 888.00 |
| 07 Aug, 2024 | 347.5 | 350.5 | 344.5 | 345.0 | 481.00 |
| 06 Aug, 2024 | 349.5 | 349.5 | 339.0 | 339.5 | 1196.00 |
| 05 Aug, 2024 | 336.0 | 340.5 | 332.5 | 340.5 | 925.00 |
| 02 Aug, 2024 | 358.0 | 358.0 | 341.0 | 341.0 | 805.00 |
| 31 Jul, 2024 | 359.5 | 361.5 | 356.0 | 356.0 | 284.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ