Bucher Industries AG (0QQN.L)

CHF 364.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 378.8 378.8 375.8 377.11 2514.00
26 Feb, 2024 377.8 379.24 376.36 379.24 2450.00
23 Feb, 2024 376.8 378.84 376.2 377.0 1955.00
22 Feb, 2024 380.4 380.4 375.4 375.76 1230.00
21 Feb, 2024 374.8 374.8 372.2 373.58 2420.00
20 Feb, 2024 370.8 375.23 370.8 374.34 976.00
19 Feb, 2024 373.2 375.16 373.2 373.82 411.00
16 Feb, 2024 377.2 378.6 375.2 376.35 4661.00
15 Feb, 2024 375.0 375.41 373.2 374.05 1249.00
14 Feb, 2024 375.2 375.2 371.2 371.65 1556.00