Bucher Industries AG (0QQN.L)

CHF 343.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 354.4 355.2 351.4 352.78 1209.00
27 Dec, 2023 354.2 356.24 352.6 354.59 1033.00
22 Dec, 2023 349.6 353.8 349.6 351.53 1067.00
21 Dec, 2023 349.6 351.6 348.51 350.52 1324.00
20 Dec, 2023 349.0 350.2 345.4 346.0 21.58 Thousand
19 Dec, 2023 350.0 351.4 348.06 349.57 1536.00
18 Dec, 2023 344.0 349.0 342.4 346.68 841.00
15 Dec, 2023 354.0 354.2 349.8 351.2 1925.00
14 Dec, 2023 351.6 354.8 347.4 351.36 17.26 Thousand
13 Dec, 2023 347.2 347.6 344.0 344.0 1517.00