Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 360.0 | 360.0 | 351.0 | 355.5 | 215.00 |
| 23 Oct, 2024 | 372.5 | 372.5 | 362.5 | 364.0 | 80.00 |
| 22 Oct, 2024 | 363.0 | 366.0 | 362.0 | 366.0 | 234.00 |
| 21 Oct, 2024 | 367.0 | 367.5 | 364.0 | 364.0 | 281.00 |
| 18 Oct, 2024 | 369.0 | 369.25 | 367.0 | 369.0 | 125.00 |
| 17 Oct, 2024 | 364.0 | 366.0 | 362.75 | 363.78 | 1128.00 |
| 16 Oct, 2024 | 367.0 | 367.5 | 365.5 | 365.5 | 383.00 |
| 15 Oct, 2024 | 372.0 | 374.5 | 366.5 | 369.0 | 710.00 |
| 14 Oct, 2024 | 376.0 | 376.0 | 373.0 | 374.0 | 82.00 |
| 11 Oct, 2024 | 372.0 | 375.5 | 372.0 | 375.5 | 283.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ