Bucher Industries AG (0QQN.L)

CHF 364.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 364.0 364.0 355.5 356.54 3639.00
24 Apr, 2024 362.5 365.0 360.99 361.0 3845.00
23 Apr, 2024 360.0 361.58 358.0 361.0 1904.00
22 Apr, 2024 364.0 367.0 361.0 361.0 9694.00
19 Apr, 2024 383.0 383.0 375.0 376.73 1388.00
18 Apr, 2024 379.0 382.04 377.71 379.76 743.00
17 Apr, 2024 363.5 385.0 363.5 378.5 9018.00
16 Apr, 2024 387.0 392.0 382.5 385.36 1976.00
15 Apr, 2024 391.5 394.0 390.54 392.14 4189.00
12 Apr, 2024 391.5 393.46 387.5 389.0 2722.00