Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 332.0 | 335.0 | 331.5 | 335.0 | 273.00 |
| 20 Nov, 2024 | 335.0 | 339.0 | 332.5 | 332.5 | 257.00 |
| 19 Nov, 2024 | 332.5 | 335.0 | 332.5 | 334.0 | 532.00 |
| 18 Nov, 2024 | 335.5 | 336.5 | 332.25 | 334.0 | 406.00 |
| 15 Nov, 2024 | 331.0 | 336.0 | 331.0 | 335.5 | 722.00 |
| 14 Nov, 2024 | 327.5 | 332.5 | 327.5 | 331.5 | 449.00 |
| 13 Nov, 2024 | 330.5 | 331.5 | 324.5 | 328.0 | 142.00 |
| 12 Nov, 2024 | 335.0 | 335.5 | 332.5 | 332.5 | 145.00 |
| 11 Nov, 2024 | 341.0 | 343.0 | 340.0 | 340.5 | 202.00 |
| 08 Nov, 2024 | 343.5 | 343.5 | 339.5 | 340.0 | 5424.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ