Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 326.0 | 326.0 | 319.5 | 319.5 | 1114.00 |
| 18 Dec, 2024 | 332.0 | 332.0 | 328.0 | 328.0 | 586.00 |
| 17 Dec, 2024 | 327.5 | 330.5 | 327.5 | 330.0 | 121.00 |
| 16 Dec, 2024 | 332.0 | 332.0 | 326.5 | 328.66 | 356.00 |
| 13 Dec, 2024 | 333.0 | 333.5 | 331.5 | 332.5 | 594.00 |
| 12 Dec, 2024 | 338.5 | 338.5 | 335.0 | 335.0 | 174.00 |
| 11 Dec, 2024 | 335.0 | 337.0 | 333.0 | 334.5 | 1129.00 |
| 10 Dec, 2024 | 340.5 | 340.5 | 335.0 | 335.0 | 366.00 |
| 09 Dec, 2024 | 343.5 | 343.5 | 340.5 | 340.5 | 224.00 |
| 06 Dec, 2024 | 340.0 | 340.5 | 339.0 | 340.5 | 122.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ