Bucher Industries AG (0QQN.L)

CHF 364.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 386.0 386.5 384.0 386.0 340.00
27 May, 2024 384.0 385.5 384.0 385.5 79.00
24 May, 2024 377.0 381.5 377.0 378.5 80.00
23 May, 2024 377.5 382.0 377.5 380.5 735.00
22 May, 2024 380.0 380.5 376.5 378.0 680.00
21 May, 2024 379.0 382.0 376.0 382.0 1312.00
17 May, 2024 374.0 377.0 374.0 375.5 184.00
16 May, 2024 380.0 388.0 376.5 378.0 277.00
15 May, 2024 381.0 382.0 378.5 381.0 235.00
14 May, 2024 379.0 380.5 377.5 380.5 78.00