Bucher Industries AG (0QQN.L)
CHF 364.0
(2.54%)
CHF 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 358.5 | 359.5 | 354.5 | 355.0 | 83.00 |
| 25 Jun, 2024 | 365.5 | 365.5 | 357.5 | 357.5 | 619.00 |
| 24 Jun, 2024 | 354.0 | 366.5 | 354.0 | 366.5 | 220.00 |
| 21 Jun, 2024 | 357.0 | 360.0 | 356.5 | 356.5 | 183.00 |
| 20 Jun, 2024 | 355.0 | 358.83 | 355.0 | 358.83 | 498.00 |
| 19 Jun, 2024 | 354.0 | 356.5 | 354.0 | 356.5 | 298.00 |
| 18 Jun, 2024 | 358.5 | 359.5 | 356.0 | 356.0 | 641.00 |
| 17 Jun, 2024 | 351.0 | 354.5 | 351.0 | 354.0 | 969.00 |
| 14 Jun, 2024 | 360.5 | 360.5 | 350.5 | 351.5 | 230.00 |
| 13 Jun, 2024 | 365.5 | 365.5 | 360.5 | 360.5 | 282.00 |
1O2
2320
1234
0IIM
2370
JGHG