Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 338.5 | 339.5 | 336.5 | 337.5 | 173.00 |
| 23 Jan, 2025 | 337.5 | 338.5 | 333.5 | 334.5 | 1019.00 |
| 22 Jan, 2025 | 340.0 | 345.0 | 340.0 | 340.0 | 159.00 |
| 21 Jan, 2025 | 334.5 | 337.5 | 334.0 | 337.5 | 1114.00 |
| 20 Jan, 2025 | 335.0 | 335.0 | 331.5 | 333.11 | 131.00 |
| 17 Jan, 2025 | 330.0 | 334.5 | 330.0 | 334.5 | 110.00 |
| 16 Jan, 2025 | 325.0 | 328.0 | 318.0 | 327.5 | 372.00 |
| 15 Jan, 2025 | 321.5 | 323.5 | 320.5 | 323.0 | 577.00 |
| 14 Jan, 2025 | 322.5 | 323.5 | 321.0 | 321.0 | 216.00 |
| 13 Jan, 2025 | 322.5 | 322.5 | 320.0 | 321.5 | 516.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ