Bucher Industries AG (0QQN.L)

CHF 364.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 370.5 373.5 370.5 370.5 165.00
23 Jul, 2024 367.5 373.0 367.5 370.5 287.00
22 Jul, 2024 365.0 372.0 365.0 367.12 1722.00
19 Jul, 2024 361.0 363.0 359.0 362.5 258.00
18 Jul, 2024 358.5 366.0 358.5 363.5 269.00
17 Jul, 2024 367.5 367.5 360.0 363.0 213.00
16 Jul, 2024 361.5 365.0 360.0 365.0 377.00
15 Jul, 2024 366.0 367.5 362.5 364.0 96.00
12 Jul, 2024 361.0 366.5 359.0 365.5 224.00
11 Jul, 2024 357.5 361.5 357.0 361.5 563.00