Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 388.0 | 388.0 | 378.5 | 379.0 | 382.00 |
| 20 Feb, 2025 | 372.5 | 375.5 | 372.0 | 372.5 | 465.00 |
| 19 Feb, 2025 | 378.0 | 378.0 | 370.5 | 371.0 | 511.00 |
| 18 Feb, 2025 | 373.0 | 376.5 | 371.5 | 374.0 | 309.00 |
| 17 Feb, 2025 | 372.5 | 373.5 | 371.0 | 373.5 | 140.00 |
| 14 Feb, 2025 | 373.5 | 376.0 | 373.5 | 374.5 | 179.00 |
| 13 Feb, 2025 | 369.0 | 372.5 | 369.0 | 370.5 | 226.00 |
| 12 Feb, 2025 | 369.5 | 369.5 | 366.5 | 366.58 | 79.00 |
| 11 Feb, 2025 | 366.5 | 367.5 | 365.5 | 367.0 | 214.00 |
| 10 Feb, 2025 | 362.0 | 365.0 | 362.0 | 364.5 | 160.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ