Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 384.0 | 384.0 | 379.5 | 381.0 | 2282.00 |
| 20 Mar, 2025 | 381.0 | 385.5 | 381.0 | 384.26 | 223.00 |
| 19 Mar, 2025 | 385.0 | 389.5 | 385.0 | 388.33 | 9597.00 |
| 18 Mar, 2025 | 388.0 | 390.5 | 387.5 | 388.33 | 2547.00 |
| 17 Mar, 2025 | 379.0 | 388.0 | 379.0 | 386.5 | 1353.00 |
| 14 Mar, 2025 | 369.5 | 385.0 | 369.5 | 384.5 | 3887.00 |
| 13 Mar, 2025 | 378.0 | 378.0 | 374.75 | 376.33 | 383.00 |
| 12 Mar, 2025 | 375.0 | 379.5 | 375.0 | 376.25 | 772.00 |
| 11 Mar, 2025 | 382.5 | 382.5 | 374.5 | 377.13 | 1040.00 |
| 10 Mar, 2025 | 387.0 | 388.5 | 378.5 | 381.33 | 839.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ