Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 363.0 365.25 362.75 363.67 1842.00
11 Oct, 2017 359.0 363.21 358.72 362.5 2772.00
10 Oct, 2017 355.75 359.5 355.75 358.77 509.00
09 Oct, 2017 357.0 357.75 355.75 356.63 959.00
06 Oct, 2017 356.5 356.5 354.5 355.79 519.00
05 Oct, 2017 358.65 359.75 357.5 357.96 1652.00
04 Oct, 2017 357.5 359.04 356.74 359.04 568.00
03 Oct, 2017 354.75 356.0 352.16 355.75 16.27 Thousand
02 Oct, 2017 346.25 352.31 346.25 352.21 955.00
29 Sep, 2017 349.5 349.87 343.75 344.54 2422.00