Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 389.75 | 390.0 | 383.75 | 387.54 | 2584.00 |
| 08 Nov, 2017 | 392.25 | 397.25 | 390.75 | 396.17 | 4914.00 |
| 07 Nov, 2017 | 395.13 | 397.0 | 393.0 | 395.25 | 3585.00 |
| 06 Nov, 2017 | 391.25 | 397.0 | 391.25 | 394.89 | 3084.00 |
| 03 Nov, 2017 | 390.5 | 391.96 | 389.75 | 391.79 | 233.00 |
| 02 Nov, 2017 | 387.0 | 390.25 | 386.75 | 390.21 | 716.00 |
| 01 Nov, 2017 | 391.25 | 395.75 | 391.25 | 393.96 | 1816.00 |
| 31 Oct, 2017 | 388.25 | 392.25 | 388.0 | 390.96 | 3069.00 |
| 30 Oct, 2017 | 392.5 | 393.47 | 391.75 | 391.79 | 980.00 |
| 27 Oct, 2017 | 390.25 | 397.0 | 390.25 | 392.76 | 11.06 Thousand |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ