Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 386.5 391.45 385.75 389.75 103.00
22 Nov, 2017 388.25 388.25 385.75 387.13 129.00
21 Nov, 2017 381.25 384.75 380.25 384.75 208.00
20 Nov, 2017 377.25 384.5 377.25 378.44 212.00
17 Nov, 2017 377.25 379.7 377.25 377.93 3564.00
16 Nov, 2017 377.13 380.0 374.39 379.33 15.86 Thousand
15 Nov, 2017 378.25 378.75 375.0 376.93 324.00
14 Nov, 2017 385.0 385.0 382.24 383.77 705.00
13 Nov, 2017 382.0 382.5 374.52 378.54 584.00
10 Nov, 2017 386.25 388.25 386.13 386.4 3536.00