Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 399.5 | 401.5 | 398.63 | 400.38 | 497.00 |
| 20 Dec, 2017 | 400.0 | 404.0 | 400.0 | 401.75 | 293.00 |
| 19 Dec, 2017 | 400.0 | 403.0 | 399.75 | 400.84 | 216.00 |
| 18 Dec, 2017 | 401.0 | 401.25 | 399.25 | 400.64 | 339.00 |
| 15 Dec, 2017 | 395.13 | 400.0 | 394.41 | 399.75 | 150.00 |
| 14 Dec, 2017 | 394.0 | 396.63 | 393.63 | 394.69 | 165.00 |
| 13 Dec, 2017 | 394.31 | 396.0 | 391.25 | 394.21 | 339.00 |
| 12 Dec, 2017 | 399.94 | 399.94 | 391.5 | 393.09 | 351.00 |
| 11 Dec, 2017 | 399.56 | 404.25 | 396.36 | 396.36 | 117.00 |
| 08 Dec, 2017 | 403.25 | 403.31 | 399.5 | 401.17 | 173.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ