Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 428.2 | 429.0 | 428.2 | 428.2 | 65.00 |
| 11 Jan, 2018 | 425.0 | 425.6 | 425.0 | 425.6 | 39.00 |
| 10 Jan, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | 500.00 |
| 09 Jan, 2018 | 423.5 | 424.0 | 423.5 | 423.5 | 49.00 |
| 04 Jan, 2018 | 409.5 | 413.0 | 409.5 | 413.0 | 75.00 |
| 03 Jan, 2018 | 407.7 | 407.7 | 406.72 | 406.72 | 246.00 |
| 29 Dec, 2017 | 401.5 | 401.5 | 401.5 | 401.5 | 5.00 |
| 28 Dec, 2017 | 405.5 | 405.5 | 405.5 | 405.5 | 5.00 |
| 27 Dec, 2017 | 404.0 | 407.0 | 404.0 | 407.0 | 57.00 |
| 22 Dec, 2017 | 399.0 | 399.0 | 398.75 | 398.75 | 49.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ