Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2018 | 409.4 | 411.2 | 409.4 | 411.2 | 75.00 |
| 13 Feb, 2018 | 391.2 | 391.2 | 390.0 | 390.7 | 109.00 |
| 12 Feb, 2018 | 390.6 | 392.4 | 390.6 | 392.4 | 42.00 |
| 09 Feb, 2018 | 388.6 | 388.6 | 382.4 | 382.4 | 61.00 |
| 08 Feb, 2018 | 404.0 | 404.0 | 396.4 | 396.4 | 65.00 |
| 07 Feb, 2018 | 401.9 | 409.0 | 401.9 | 408.4 | 363.00 |
| 06 Feb, 2018 | 390.0 | 396.3 | 390.0 | 396.3 | 89.00 |
| 05 Feb, 2018 | 400.0 | 404.8 | 400.0 | 402.0 | 88.00 |
| 01 Feb, 2018 | 431.2 | 431.2 | 422.9 | 422.9 | 128.00 |
| 30 Jan, 2018 | 432.4 | 432.4 | 428.8 | 428.8 | 292.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ