Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 386.4 386.4 374.2 376.45 1863.00
03 Apr, 2018 387.8 387.8 387.8 387.8 4972.00
29 Mar, 2018 393.2 398.2 393.2 398.2 1818.00
28 Mar, 2018 390.5 390.5 390.5 390.5 1127.00
27 Mar, 2018 390.25 395.8 390.0 394.53 3251.00
23 Mar, 2018 384.4 391.8 384.4 388.6 1000.00
22 Mar, 2018 404.0 406.7 393.9 395.2 3262.00
21 Mar, 2018 405.0 405.0 405.0 405.0 688.00
20 Mar, 2018 407.8 407.8 407.8 407.8 197.00
19 Mar, 2018 406.0 407.6 406.0 407.6 255.00