Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 363.4 363.4 363.4 363.4 338.00
15 May, 2018 381.46 381.46 381.46 381.46 709.00
14 May, 2018 379.8 379.8 379.8 379.8 592.00
11 May, 2018 385.2 385.2 385.2 385.2 1246.00
04 May, 2018 368.4 369.4 368.4 368.4 629.00
03 May, 2018 367.2 367.2 367.2 367.2 3421.00
02 May, 2018 373.6 376.2 373.6 375.6 1100.00
30 Apr, 2018 367.75 368.6 365.1 365.1 92.00
27 Apr, 2018 364.18 364.18 364.18 364.18 370.00
25 Apr, 2018 379.6 379.6 379.6 379.6 319.00