Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 395.6 395.6 395.6 395.6 830.00
20 Apr, 2018 393.2 393.2 390.6 390.8 710.00
19 Apr, 2018 402.3 402.3 394.4 399.4 18.22 Thousand
17 Apr, 2018 402.8 403.3 402.8 403.3 3636.00
16 Apr, 2018 394.1 396.4 394.1 394.1 511.00
13 Apr, 2018 397.2 399.0 397.2 397.2 1367.00
12 Apr, 2018 392.75 398.2 390.6 398.0 2166.00
11 Apr, 2018 396.75 397.2 392.4 395.2 5349.00
10 Apr, 2018 392.75 394.0 386.7 393.6 1859.00
05 Apr, 2018 387.0 387.0 386.1 386.9 3563.00