Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 412.1 412.1 404.27 404.27 195.00
14 Mar, 2018 418.75 421.9 414.1 414.1 252.00
12 Mar, 2018 421.0 421.0 420.4 421.0 582.00
09 Mar, 2018 415.75 416.7 415.5 416.4 568.00
08 Mar, 2018 414.2 414.2 412.2 412.6 132.00
07 Mar, 2018 413.1 413.1 411.0 411.2 1024.00
05 Mar, 2018 383.8 383.8 383.8 383.8 1493.00
28 Feb, 2018 403.2 403.2 400.7 400.7 1677.00
27 Feb, 2018 406.4 406.4 404.6 406.4 217.00
26 Feb, 2018 404.4 404.4 404.4 404.4 519.00